DOW JONES / Hub Power Co. / O.Punjab Pak Elektron Byco Petroleum / Name Volume Open Price Close Price K-Electric Ltd. / XD United BankXD Dawood Hercules XD K-Electric Ltd. / S`PORE FTSE Bursa MALAYSIA / Nestle / Service Ind.Ltd / Lahore Stock Exchange / Exide / Siemens / Karachi Stock Exchange / /